{"kind":"published","currency":"TZS","source":"Dar es Salaam Stock Exchange","sourceUrl":"https://dse.co.tz/","asOfDate":"2026-10-08","fetchedAt":"2026-10-08T17:24:03+00:00","stale":false,"quotes":[{"symbol":"AFRIPRISE","price":720,"changePct":-2.04000000000000003552713678800500929355621337890625},{"symbol":"CRDB","price":2890,"changePct":-0.340000000000000024424906541753443889319896697998046875},{"symbol":"DCB","price":400,"changePct":0},{"symbol":"DSE","price":6400,"changePct":-0.4699999999999999733546474089962430298328399658203125},{"symbol":"EABL","price":5850,"changePct":0.340000000000000024424906541753443889319896697998046875},{"symbol":"JATU","price":270,"changePct":0},{"symbol":"JHL","price":8700,"changePct":0},{"symbol":"KA","price":115,"changePct":0},{"symbol":"KCB","price":2190,"changePct":0},{"symbol":"MBP","price":1950,"changePct":-1.520000000000000017763568394002504646778106689453125},{"symbol":"MCB","price":390,"changePct":2.62999999999999989341858963598497211933135986328125},{"symbol":"MKCB","price":3700,"changePct":0.54000000000000003552713678800500929355621337890625},{"symbol":"MUCOBA","price":450,"changePct":0},{"symbol":"NICO","price":3690,"changePct":-0.270000000000000017763568394002504646778106689453125},{"symbol":"NMB","price":2010,"changePct":-0.9899999999999999911182158029987476766109466552734375},{"symbol":"NMG","price":325,"changePct":0},{"symbol":"PAL","price":305,"changePct":1.6699999999999999289457264239899814128875732421875},{"symbol":"SWALA","price":450,"changePct":0},{"symbol":"SWIS","price":2500,"changePct":0.40000000000000002220446049250313080847263336181640625},{"symbol":"TBL","price":9700,"changePct":-0.5100000000000000088817841970012523233890533447265625},{"symbol":"TCC","price":13360,"changePct":0},{"symbol":"TCCL","price":3800,"changePct":-7.32000000000000028421709430404007434844970703125},{"symbol":"TOL","price":1730,"changePct":-3.350000000000000088817841970012523233890533447265625},{"symbol":"TPCC","price":5670,"changePct":0},{"symbol":"TTP","price":430,"changePct":0},{"symbol":"USL","price":30,"changePct":0},{"symbol":"VODA","price":1260,"changePct":0},{"symbol":"YETU","price":510,"changePct":0},{"symbol":"IEACLC-ETF","price":1470,"changePct":0.68000000000000004884981308350688777863979339599609375},{"symbol":"VERTEX-ETF","price":325,"changePct":1.560000000000000053290705182007513940334320068359375}]}